The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 37.39 | -4.15% | 9 248 | 250 | ||||||||
| EB KOM TL09 | 38.07 | +0.55% | 9 746 | 256 | ||||||||
| ORLEN | 395.00 | -1.50% | 9 875 | 25 | ||||||||
| EB WTI TS21 | 218.62 | -19.46% | 10 092 | 45 | ||||||||
| TMR | 610.00 | 0.00% | 15 250 | 25 | ||||||||
| UNIQA INS | 177.40 | -1.99% | 17 740 | 100 | ||||||||
| FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||
| EB LUFTHANSA TL06 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||
| PRIMOCO UAV SE | 270.00 | -2.88% | 27 000 | 100 | ||||||||
| NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||
| DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||
| EB VOLKSWAGEN TL05 | 84.26 | -6.41% | 42 395 | 500 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | +3.16% | 49 122 | 5 | ||||||||
| TOMA | 1 310.00 | 0.00% | 58 950 | 45 | 1 300.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||
| RBI | 290.20 | -1.63% | 168 888 | 576 | ||||||||
| PHOTON ENERGY | 58.40 | +0.69% | 173 029 | 2 963 | ||||||||
| NUPEH CZ 5,90/25 | 74.00 | +0.01% | 201 691 | 27 | ||||||||
| MOL | 176.70 | -0.11% | 305 722 | 1 747 | ||||||||
| KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 564 000 | 482 051 | ||||||||
| EN.-PRO GF 6,50/23 | 96.00 | -3.52% | 600 014 | 62 | ||||||||
| VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 060 000 | 10 | ||||||||
| ROHLIK FIN.10,0/26 | 94.50 | 0.00% | 1 650 435 | 171 | ||||||||
| CTP | 314.00 | -2.18% | 1 840 827 | 5 819 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 002 600 | 1 890 | ||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 2 449 913 | 255 | ||||||||
| COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | ||||
| JTEF CZKI 5,00/23 | 96.60 | -0.42% | 5 871 300 | 2 | ||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | ||||
| JTPEG C.F. 0,00/27 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||
| AVAST | 143.20 | +1.70% | 16 356 852 | 113 804 | 144.30 | +1.05% | 1 287 480 | 8 908 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 26 953 080 | 22 841 593 | ||||||||
| MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | ||||
| ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||
| KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | ||||
| ČEZ | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 | ||||
