The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | +10.52% | 21 | 10 | ||||
VOD.A KAN.TRUTNOV | 910.00 | +19.73% | 3 640 | 4 | ||||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 6 500 | 1 | ||||||||
EMAN | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||
NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||
MCDONALDS CORP. | 5 800.00 | +0.65% | 11 600 | 2 | ||||||||
EXXON MOBIL CORP. | 2 328.50 | -0.91% | 13 971 | 6 | ||||||||
CPI FIM | 17.90 | +0.56% | 22 682 | 1 274 | ||||||||
META PLATFORMS | 4 408.00 | -3.78% | 31 418 | 7 | ||||||||
VOLKSWAGEN AG | 5 110.00 | -1.69% | 66 460 | 13 | ||||||||
FIO BANKA 5,00/27 | 10 110.00 | -0.58% | 80 880 | 8 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||
VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||
DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||
FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||
APPLE INC. | 3 600.00 | 0.00% | 240 444 | 68 | ||||||||
INTEL CORP. | 1 150.00 | +12.74% | 288 689 | 283 | ||||||||
PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||
COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | ||||
KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||
PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | ||||
MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | ||||
AVAST | 143.20 | +1.70% | 16 356 852 | 113 804 | 144.30 | +1.05% | 1 287 480 | 8 908 | ||||
ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||
KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | ||||
ČEZ | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 |