The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 408.00 | -3.78% | 31 418 | 7 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
| VOLKSWAGEN AG | 5 110.00 | -1.69% | 66 460 | 13 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||||
| Holcim (Česko) | 7 000.00 | -1.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| EXXON MOBIL CORP. | 2 328.50 | -0.91% | 13 971 | 6 | ||||||||||
| FIO BANKA 5,00/27 | 10 110.00 | -0.58% | 80 880 | 8 | ||||||||||
| KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | ||||||
| FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||||
| KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 530.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 600.00 | 0.00% | 240 444 | 68 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 500.00 | 0.00% | 6 500 | 1 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 58 950 | 45 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
