The Prague Stock Exchange and RM-System - daily results dne 9.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					910.00	+19.73%	3 640	4
INTEL CORP.					1 150.00	+12.74%	288 689	283
RMS MEZZANINE	2.00	0.00%	0	0	2.10	+10.52%	21	10
EMAN	136.00	0.00%	0	0	135.00	+3.84%	8 100	60
ALPHABET (GOOGLE)					55 000.00	+3.77%	0	0
ČEZ	1 216.00	+1.67%	422 090 177	347 973	1 219.00	+1.75%	19 553 247	16 183
AVAST	143.20	+1.70%	16 356 852	113 804	144.30	+1.05%	1 287 480	8 908
KARO LEATHER	141.00	0.00%	0	0	136.00	+0.74%	96 488	712
MCDONALDS CORP.					5 800.00	+0.65%	11 600	2
CPI FIM					17.90	+0.56%	22 682	1 274
PHILIP MORRIS ČR A	16 380.00	+0.99%	8 629 460	532	16 460.00	+0.37%	753 780	46
COLT CZ GROUP SE	600.00	+0.50%	5 605 020	9 398	598.00	+0.33%	312 735	525
MONETA MONEY BANK	78.80	-0.63%	68 369 479	865 170	79.50	+0.12%	921 835	11 610
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 360.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 739.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					530.00	0.00%	0	0
APPLE INC.					3 600.00	0.00%	240 444	68
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
DEUTSCHE TELEKOM	467.00	0.00%	0	0	463.00	0.00%	0	0
FAGRON					222.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	0.00%	6 500	1
METROSTAV					990.00	0.00%	0	0
NOKIA CORP.	115.22	-0.24%	39 180	340	115.60	0.00%	11 560	100
LÁZNĚ PODĚBRADY					10 500.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	10 480	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					280.00	0.00%	0	0
TESLA KARLÍN					398.00	0.00%	0	0
‹‹ First 20    Next 60 ›