The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | |||||
| RBI | 290.20 | -1.63% | 168 888 | 576 | |||||||||
| KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | |||||
| MOL | 176.70 | -0.11% | 305 722 | 1 747 | |||||||||
| VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | |||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 002 600 | 1 890 | |||||||||
| PHOTON ENERGY | 58.40 | +0.69% | 173 029 | 2 963 | |||||||||
| CTP | 314.00 | -2.18% | 1 840 827 | 5 819 | |||||||||
| COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | |||||
| EB LUFTHANSA TL06 | 1.93 | -10.23% | 23 700 | 10 000 | |||||||||
| JTPEG C.F. 0,00/27 | 67.15 | +0.07% | 13 430 000 | 20 000 | |||||||||
| ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | |||||
| AVAST | 143.20 | +1.70% | 16 356 852 | 113 804 | 144.30 | +1.05% | 1 287 480 | 8 908 | |||||
| KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | |||||
| ČEZ | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 | |||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 564 000 | 482 051 | |||||||||
| MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | |||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 26 953 080 | 22 841 593 | |||||||||
| |||||||||||||
