The Prague Stock Exchange and RM-System - daily results dne 9.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2022  14.6.2022  13.6.2022  10.6.2022 9.6.2022

The Prague Sotck Exchange and RM-System - daily results - 9.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
DEUTSCHE TELEKOM	467.00	0.00%	0	0	463.00	0.00%	0	0
FAGRON					222.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	0.00%	6 500	1
METROSTAV					990.00	0.00%	0	0
NOKIA CORP.	115.22	-0.24%	39 180	340	115.60	0.00%	11 560	100
LÁZNĚ PODĚBRADY					10 500.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	10 480	4
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
SELGEN					4 360.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›