The Prague Stock Exchange and RM-System - daily results dne 9.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 500.00 | 0.00% | 6 500 | 1 | ||||||||||
| MCDONALDS CORP. | 5 800.00 | +0.65% | 11 600 | 2 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | +19.73% | 3 640 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 328.50 | -0.91% | 13 971 | 6 | ||||||||||
| META PLATFORMS | 4 408.00 | -3.78% | 31 418 | 7 | ||||||||||
| FIO BANKA 5,00/27 | 10 110.00 | -0.58% | 80 880 | 8 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | +10.52% | 21 | 10 | ||||||
| VOLKSWAGEN AG | 5 110.00 | -1.69% | 66 460 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | ||||||
| EMAN | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
| APPLE INC. | 3 600.00 | 0.00% | 240 444 | 68 | ||||||||||
| NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
| VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| INTEL CORP. | 1 150.00 | +12.74% | 288 689 | 283 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | ||||||
| DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
| FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| ||||||||||||||
