Top volume, The Prague Stock Exchange dne 9.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
| SM ENERGETIKA | 2 274.00 | -1.13% | 227 400 | 100 | 2 103.50 | -1.00% | 56 157 | 25 | ||||||
| ZPS ZLÍN | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 618.00 | +0.18% | 215 194 | 133 | 1 595.00 | 0.00% | 35 029 | 22 | ||||||
| SG - INDUSTRY | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| SEVEROČESKÉ DOLY | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
| JČ ENERGETIKA | 2 121.00 | +0.66% | 203 616 | 96 | 2 100.00 | +1.00% | 20 973 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | +0.76% | 196 500 | 300 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
| ČKD PRAHA HOLDING | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 589.00 | +0.70% | 186 408 | 72 | 2 544.00 | -1.00% | 98 688 | 38 | ||||||
| SKLÁRNY KAVALIER | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| EUROVIA CS | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +1.75% | 177 000 | 60 | 2 710.00 | -1.00% | 68 921 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
| MSA | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
| THESAURUS | 467.00 | -4.88% | 156 445 | 335 | 440.10 | 0.00% | 51 691 | 106 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 154 167 | 15 | 0.00% | 0 | 0 | |||||||
| ZETOR | 138.60 | -1.00% | 142 065 | 1 025 | 135.00 | -4.00% | 9 707 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
| ČS.PLAVBA LABSKÁ | 255.00 | -2.67% | 129 540 | 508 | 254.00 | -1.00% | 48 711 | 189 | ||||||
| PIVOVARSKÝ HOLDING | 725.00 | +1.25% | 129 050 | 178 | 721.00 | +5.00% | 31 611 | 44 | ||||||
| ČMD | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| KERAMIKA HOB | 2 230.00 | +0.31% | 118 190 | 53 | 2 230.10 | +3.00% | 86 599 | 39 | ||||||
| PLIVA - LACHEMA | 875.00 | +0.45% | 115 500 | 132 | 865.00 | -1.00% | 5 149 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| NKT CABLES | 756.00 | +0.13% | 104 328 | 138 | 714.00 | -1.00% | 22 286 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 902.00 | +0.33% | 103 730 | 115 | 857.00 | -2.00% | 36 802 | 41 | ||||||
| SOLO | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
| BOHEMIA VENTURE | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
| BH CAPITAL | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 289.00 | +1.28% | 98 427 | 43 | 2 238.30 | +1.00% | 58 405 | 26 | ||||||
| METRA BLANSKO | 210.00 | -0.47% | 97 650 | 465 | 200.00 | -6.00% | 10 800 | 54 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| VET ASSETS | 361.00 | +0.27% | 93 860 | 260 | 360.00 | +2.00% | 63 345 | 177 | ||||||
| BIOCEL | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| AVIA | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| MOTOKOV PRAHA | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
| CUTISIN | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
| RMS MEZZANINE | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| OSTRAVAR | 1 456.00 | +0.41% | 84 448 | 58 | 1 499.00 | +4.00% | 86 786 | 59 | ||||||
| TEREOS TTD | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| METROSTAV | 2 776.00 | +0.25% | 80 504 | 29 | 2 671.70 | -2.00% | 24 273 | 9 | ||||||
| VČ ENERGETIKA | 1 872.00 | +1.13% | 78 624 | 42 | 1 697.70 | -6.00% | 6 791 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 421.00 | +0.07% | 76 734 | 54 | 1 409.70 | -1.00% | 77 010 | 55 | ||||||
| PEGA | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
| K-T-V INVEST | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| ||||||||||||||
