The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJPLAST | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
PS PARDUBICE | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
VELAMOS SOBOTÍN | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
ČKD KOMPRESORY | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
DMP | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
KOVOHUTĚ POVRLY | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
VÍNO BZENEC | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
MASNA BRNO | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
JABLONEX | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
BIVOJ OPAVA | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
TIF INVEST PLZEŇ | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
TESLA STRAŠNICE | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
KOVO CHEB | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
VINIUM | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
IF AB-UNIFOND | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
ELITE | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
AMYLON | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
GUMOKOV | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
HEDVA | 54.00 | -0.03% | 1 836 | 34 | 55.30 | 0.00% | 2 478 | 44 | ||||||
|