The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 71.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
| CS TRADING | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| MARILA ROKYCANY | 13.00 | 0.00% | 78 | 6 | ||||||||||
| TESLA KOLÍN | 9.00 | -5.00% | 90 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
| UP BUČOVICE | 53.00 | +3.00% | 106 | 2 | ||||||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| BOTAS | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| DROGERIE OLOMOUC | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
| CERAM | 42.72 | -4.98% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| MASOKOMB.KLATOVY | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
| AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
| PLOMA | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
| IH MOSKVA ZLÍN | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| SILNICE CHEB | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| ATELIÉRY ZLÍN | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 38.60 | -4.00% | 270 | 7 | ||||||
| BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
| ZAT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
| IF ZÁRUKA | 60.60 | 0.00% | 303 | 5 | ||||||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
| MERKURIA | 86.61 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
| LACRUM BRNO | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 42.10 | 0.00% | 337 | 8 | ||||||||||
| STAST PRAHA | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||||
| VARI | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
| ČKD HRONOV | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| CHIRONAX PRAHA | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| SILKA | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| ||||||||||||||
