The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| ČESKÉ CUKROVARY | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| KOH-I-NOOR | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
| BASK | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
| GUMOTEX | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| GAMA | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| TECHNOCOM | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| SKLO BOHEMIA | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
| PS PARDUBICE | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| CALOFRIG BOROVANY | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
| POŠTOREN. KER.ZÁV. | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| VELAMOS SOBOTÍN | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
| DMP | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| VINIUM | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| SPOFA | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| PREFA GRYGOV | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
| PREFA PARDUBICE | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| STRABAG BOHEMIA | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| KOVOŠROT DĚČÍN | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
| IF ENERGETIKY | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
| AGROSERVIS TACHOV | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| OMNIPOL | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| ČESKÝ FOND (PIAS) | 850.00 | -3.62% | 10 200 | 12 | ||||||||||
| OD LASO | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| INFUSIA | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
| CRYSTALEX | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
| LESY FRÝDEK-MÍSTEK | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
| PIVOVAR V.POPOVICE | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| ||||||||||||||
