Hi price, The Prague Stock Exchange dne 9.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.1996  12.7.1996  11.7.1996  10.7.1996 9.7.1996

The Prague Sotck Exchange and RM-System - daily results - 9.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.95	-5.00%	0	0	17.60	-3.00%	1 162	66
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		-6.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	0.00%	0	0		-2.00%	0	0
ZEVETA	20.58	-4.98%	0	0	20.00	0.00%	720	36
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0	90.00	0.00%	2 610	29
ČKD POLOVODIČE PHA	21.29	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	21.40	+2.19%	8 988	420	21.00	-1.00%	2 940	140
MESPAS	21.78	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	21.87	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0	20.00	-5.00%	180	9
TENAS	21.99	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	352	16		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›