Lo price, RM System dne 9.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| HARV.RŮST.II PF | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| MORAVSKOČESKÝ IF | 22.00 | -7.00% | 19 420 | 940 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||||
| HARV.DIVID.II PF | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
| EGRETTA PORTFOL | 25.10 | -2.00% | 984 | 40 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
| TESLA HR. KRÁLOVÉ | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| SLAVIA NAPAJEDLA | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| INV.SPOL.RENTIA | 30.70 | +6.00% | 6 130 | 189 | ||||||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
| TOSTA | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| PORTFOLIO MORAVA | 35.00 | +3.00% | 2 690 | 78 | ||||||||||
| FORT KAPITÁL BRNO | 35.10 | +5.00% | 17 804 | 512 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 36.20 | 0.00% | 2 172 | 60 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| APOLLÓN HOLDING | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| ||||||||||||||
