The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| FEZKO SERVIS | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| MASOSPOL PÍSNICE | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| PIVOVAR V.POPOVICE | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| ŠKROBÁRNA BRNO | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| ŠMERAL BRNO | 103.55 | -5.00% | 0 | 0 | 100.20 | 0.00% | 4 910 | 49 | ||||||
| ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| METALŠROT TLUMAČOV | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNEX | 142.50 | -5.00% | 9 405 | 66 | +2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
| AGS JIČÍN | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| ||||||||||||||
