The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA DIESEL | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
LESY PROTIVÍN | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RETEX | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
OD KRUŠNOHOR | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FINOP IF | 162.00 | +10.00% | 2 916 | 18 | ||||||||||
JANKA | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
PIVOV.PROSTĚJOV | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 2 253.00 | +10.00% | 2 253 | 1 | ||||||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
OBCHODNÍ DŮM ALFA | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | +10.00% | 0 | 0 | |||||||||||
BÁŇ.PROJ.VAL.MEZ. | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|