Hi price, The Prague Stock Exchange dne 9.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 336 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
BVV BRNO | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
ELEKTRÁRNY OPATOV. | 4 555.00 | -2.67% | 1 794 670 | 394 | +2.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 158 400 | 36 | 4 226.00 | -5.00% | 164 497 | 39 | ||||||
PIVOVAR RADEGAST | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
O2 C.R. | 3 435.00 | +0.14% | 25 608 200 | 7 518 | 3 393.40 | 0.00% | 804 685 | 237 | ||||||
FAB | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
IPS SKANSKA | 3 361.00 | +1.54% | 339 461 | 101 | 3 300.00 | +1.00% | 147 228 | 45 | ||||||
PORCEL.MANUFAKTURA | 3 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
|