Hi price, RM System dne 9.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 390.00 | -0.22% | 359 980 | 82 | 4 360.00 | +0.01% | 64 903 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
| ČOKOLÁDOVNY | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| O2 C.R. | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
| PIVOVAR RADEGAST | 3 618.00 | +0.33% | 108 540 | 30 | 3 561.20 | +0.58% | 42 652 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| SM ENERGETIKA | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| JČ ENERGETIKA | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 199.00 | 0.00% | 0 | 0 | 2 360.00 | -2.88% | 21 240 | 9 | ||||||
| BVV BRNO | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
| ||||||||||||||
