Hi price, The Prague Stock Exchange dne 9.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.20 | -4.04% | 1 926 | 64 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| SELEKTA | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 30.00 | -7.94% | 720 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| DROGERIE IK ÚS.N.L | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 34.98 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
| FRIGERA | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
| ÚVMV CONSULTING | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | 34.00 | -0.87% | 1 870 | 55 | ||||||
| SIGMA LUTÍN | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| RAAB KARCH.STAVIVA | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| TZP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| COLORLAK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| ||||||||||||||
