The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| FIRN | 28.00 | -3.44% | 224 | 8 | ||||||||||
| SEVEROČ. SDR.CHOV. | 12.50 | +4.16% | 225 | 18 | ||||||||||
| PNIF | 23.00 | -8.00% | 230 | 10 | ||||||||||
| SEVEROTEX LIBEREC | 20.00 | -4.13% | 232 | 11 | ||||||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| LES. SPOL.SVITAVY | 40.00 | -4.76% | 240 | 6 | ||||||||||
| MORAV.SPOL.PRO KI | 41.50 | -1.19% | 249 | 6 | ||||||||||
| IF TOP PROFIT | 12.60 | -3.81% | 252 | 20 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 11.00 | 0.00% | 253 | 23 | ||||||||||
| LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| GAMEX | 130.00 | 0.00% | 260 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| ZBIROVIA | 38.00 | 0.00% | 266 | 7 | ||||||||||
| MORAVSKÉ AUTOOPR. | 26.00 | -3.57% | 270 | 10 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 24.00 | -3.50% | 276 | 11 | ||||||||||
| LES. SPOL.KRASLICE | 23.00 | +3.60% | 276 | 12 | ||||||||||
| LIGNA PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| STROJPLAST | 35.60 | +0.47% | 285 | 8 | ||||||||||
| TECHNOLEN | 95.00 | 0.00% | 285 | 3 | ||||||||||
| IPS KARLOVY VARY | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| VODNÍ ZDROJE | 15.50 | +2.00% | 306 | 20 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 51.50 | +0.98% | 309 | 6 | ||||||||||
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| GRAFO | 31.50 | -4.54% | 315 | 10 | ||||||||||
| TRANSAKTA | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| PRAKOM BRNO | 21.00 | 0.00% | 315 | 15 | ||||||||||
| PRAGA ČÁSLAV | 45.50 | +5.81% | 319 | 7 | ||||||||||
| UHEL.SKL.PLZEŇ | 27.00 | -3.57% | 324 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
| HANUŠOVICKÁ LESNÍ | 83.10 | -5.78% | 332 | 4 | ||||||||||
| AROMKA BRNO | 47.50 | -5.00% | 333 | 7 | ||||||||||
| STROJIMPORT | 34.00 | -8.10% | 340 | 10 | ||||||||||
| INVEST.PODNIK.FOND | 23.00 | -4.16% | 345 | 15 | ||||||||||
| LES. SPOL.JIHLAVA | 17.50 | +2.94% | 350 | 20 | ||||||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 30.00 | +7.14% | 360 | 12 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +4.34% | 360 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| BRISTOL | 91.00 | 0.00% | 364 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 31.00 | -1.58% | 372 | 12 | ||||||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 380 | 5 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | 0.00% | 390 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| ELITE | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 396 | 18 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| STAVBY A MON.PARD. | 20.00 | +2.56% | 400 | 20 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| TON | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| UNEX | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 26.00 | +4.00% | 416 | 16 | ||||||||||
| LOKOMOTIVKA PRAHA | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| ||||||||||||||
