The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 168.50 | -4.27% | 674 | 4 | ||||||
| DEZA | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 18.00 | 0.00% | 72 | 4 | ||||||||||
| LIGNA PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 7.00 | 0.00% | 28 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 83.10 | -5.78% | 332 | 4 | ||||||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
| YTONG | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 286.00 | +5.14% | 1 430 | 5 | ||||||||||
| JÁCHYMOV PM | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
| JM ENERGETIKA | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
| PLIVA - LACHEMA | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 5.50 | +10.00% | 28 | 5 | ||||||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 380 | 5 | ||||||||||
| SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| DERMACOL | 30.00 | +7.14% | 150 | 5 | ||||||||||
| GAMA | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | +3.70% | 70 | 5 | ||||||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| BVV BRNO | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| LES. SPOL.SVITAVY | 40.00 | -4.76% | 240 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| MASO PLANÁ | 126.00 | +9.25% | 756 | 6 | ||||||||||
| NATURAMYL | 128.50 | 0.00% | 771 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
| SPOTŘEB.INV.SPOL | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| KOH-I-NOOR | 78.00 | +6.22% | 456 | 6 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 105 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 31.00 | -3.12% | 186 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 51.50 | +0.98% | 309 | 6 | ||||||||||
| VÚKV | 1 114.20 | -3.11% | 6 685 | 6 | ||||||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 60 | 6 | ||||||||||
| MORAV.SPOL.PRO KI | 41.50 | -1.19% | 249 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| ZZN DOMAŽLICE | 81.00 | 0.00% | 486 | 6 | ||||||||||
| POLYGRAFIA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| ALLFROST | 23.00 | -4.16% | 138 | 6 | ||||||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| METAZ | 26.00 | -3.70% | 156 | 6 | ||||||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| TRANSAKTA | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| JLV | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
| ||||||||||||||
