Top number of shares per day, RM System dne 9.7.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
BOHEMIA CRYS.GROUP | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
APOLLÓN HOLDING | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
INV.FOND ¬ECHY | 33.20 | -8.19% | 8 099 | 245 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
KŘIŠŤÁLOVÝ IF | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
EZ PRAHA | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
ŠTI HOLDING | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
B.G.M. CAPITAL | 146.00 | +1.67% | 31 089 | 224 | ||||||||||
ŠKODA | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
KAPITÁL HOLDING | 80.00 | +2.41% | 17 801 | 220 | ||||||||||
AVIA | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
ČEZ 2 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
2.SPOŘIT.PRIVAT.IF | 673.00 | +1.35% | 269 200 | 400 | 665.00 | +0.60% | 137 832 | 209 | ||||||
VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
TEREOS TTD | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
CIMEX KONCERN | 30.50 | 0.00% | 6 100 | 200 | ||||||||||
ČEZ | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
PROSPERITA IF | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
RAIFFEISEN ALFA PF | 162.00 | -4.80% | 29 306 | 181 | ||||||||||
C.A.S. 2 HOLDING | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
PRAMEN IK PRAHA | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
TATRA | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
INV.SPOL.RENTIA | 56.50 | -1.03% | 9 227 | 158 | ||||||||||
KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
ZZN TEPLICE | 28.00 | +3.70% | 4 284 | 153 | ||||||||||
CIMEX KONCERN | 93.00 | +7.22% | 13 936 | 152 | ||||||||||
THESAURUS | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
FORT KAPITÁL BRNO | 50.00 | +0.28% | 7 425 | 150 | ||||||||||
ALIACHEM | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
MSA | 454.00 | +4.84% | 0 | 0 | 610.00 | +2.17% | 100 850 | 141 | ||||||
ZEMAP - INVEST | 57.20 | -6.18% | 8 288 | 140 | ||||||||||
OSTROJ | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
ROLNICKÝ IF | 69.00 | -5.42% | 9 776 | 136 | ||||||||||
AKRO OPF PROG.SPOL | 26.60 | -4.17% | 3 591 | 135 | ||||||||||
JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
ŠREJBEROVA IS OPF | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
CHEMOPETROL GROUP | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
PŘEROVSKÉ STROJÍR. | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
SLUVIS PRAHA | 8.00 | +11.42% | 936 | 120 | ||||||||||
DROGERIE N.JIČÍN | 22.00 | +2.38% | 2 580 | 120 | ||||||||||
EKOFOND | 60.00 | -0.16% | 7 200 | 120 | ||||||||||
RADEGAST PF | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
TOVÁR.MLÝN.STROJŮ | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
MOTORPAL | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
VELETRŽNÍ FINANČNÍ | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
FINOP HOLDING | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
EXPANDIA VÝNOS. PF | 2 076.40 | +0.47% | 246 340 | 112 | ||||||||||
THEMOS | 176.00 | +8.57% | 19 205 | 110 | ||||||||||
GLASS TV COMPONENT | 1.20 | 0.00% | 132 | 110 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
STAROPRAŽ.UZEN.IF | 27.00 | +7.27% | 2 835 | 105 | ||||||||||
PF PROSPERITY 1.IN | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
EQUIL INVEST | 135.00 | +1.27% | 13 825 | 105 | ||||||||||
SEVEROČESKÉ DOLY | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
TONAK | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
|