The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | +8.69% | 0 | ||||||||||||
| THEMOS | 176.00 | +8.57% | 19 205 | 110 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| PLZEŇSKÁ IS | +8.49% | 0 | ||||||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| CUTISIN | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| STAVUS PŘÍBRAM | +8.33% | 0 | ||||||||||||
| OSPAP VELKOOBCH.P. | +8.33% | 0 | ||||||||||||
| STAV.POD.JABLONEC | +8.33% | 0 | ||||||||||||
| KAPPEL | +8.33% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.50 | +8.33% | 156 | 24 | ||||||||||
| JIRČANY | 110.50 | +8.33% | 1 768 | 16 | ||||||||||
| RYBENA RUMBURK | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| SPOLANA | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | +8.00% | 0 | ||||||||||||
| ZZN POLEPY | 27.00 | +8.00% | 1 296 | 48 | ||||||||||
| AREMS TŘEBOŇ | +7.89% | 0 | ||||||||||||
| CREDIT SUISSE | 40.00 | +7.86% | 461 599 | 11 565 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| LESY PROTIVÍN | +7.69% | 0 | ||||||||||||
| FRUTA MODŘICE | 14.00 | +7.69% | 56 | 4 | ||||||||||
| ZZN ŠUMPERK | +7.69% | 0 | ||||||||||||
| SOBONA | +7.69% | 0 | ||||||||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| ABATIS | +7.40% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
| ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| STAROPRAŽ.UZEN.IF | 27.00 | +7.27% | 2 835 | 105 | ||||||||||
| MOTORPAL | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| CIMEX KONCERN | 93.00 | +7.22% | 13 936 | 152 | ||||||||||
| LATER CHRUDIM | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| STS HOSTIVICE | +7.14% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | +7.14% | 0 | ||||||||||||
| EGÚ PRAHA | +7.14% | 0 | ||||||||||||
| KLENOTY BRNO | +7.14% | 0 | ||||||||||||
| PACOVSKÉ STROJÍRNY | 30.00 | +7.14% | 360 | 12 | ||||||||||
| DERMACOL | 30.00 | +7.14% | 150 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | +7.14% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| BRISK TÁBOR | +7.08% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| HARV.SPOL.FINANČNÍ | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| ALIACHEM | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| LESNÍ SPOL.H.KRÁL. | 52.00 | +6.86% | 2 080 | 40 | ||||||||||
| COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
| BVV INVEST IS | 47.00 | +6.69% | 22 034 | 477 | ||||||||||
| STAOPRA | +6.65% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | +6.60% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +6.58% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 29.00 | +6.55% | 518 | 18 | ||||||||||
| JITONA | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
| HP | +6.32% | 0 | ||||||||||||
| LIBERTA | +6.25% | 0 | ||||||||||||
| KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | +6.25% | 0 | ||||||||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| KOH-I-NOOR | 78.00 | +6.22% | 456 | 6 | ||||||||||
| ||||||||||||||
