The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | -9.74% | 0 | ||||||||
| JIZERSKÉ SKLO | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| FAB | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
| GUMOTEX | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
| SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
| SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| VÍNO BZENEC | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 744 | 8 | +1.05% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| WIENERBERGER C.P. | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| KARMA | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
| ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
| RUBENA | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 2 460 | 10 | +4.07% | 0 | ||||||||
| Holcim (Česko) | 972.00 | 0.00% | 9 720 | 10 | -5.85% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
| PRAMEN IK PRAHA | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| PF AAA | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| FOND UNIVERSUM | 775.00 | +1.97% | 7 750 | 10 | ||||||||||
| JLV | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
| ||||||||||||||
