Hi price, The Prague Stock Exchange dne 9.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 16.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 17.60 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
| KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | -7.98% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| HUTNÍ MONTÁŽE | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| ||||||||||||||
