Lo price, RM System dne 9.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | +9.09% | 900 | 75 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +4.34% | 360 | 30 | ||||||||||
| SEVEROČ. SDR.CHOV. | 12.50 | +4.16% | 225 | 18 | ||||||||||
| IF TOP PROFIT | 12.60 | -3.81% | 252 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | 0.00% | 390 | 30 | ||||||||||
| OPZ PLUS | 13.00 | -7.14% | 104 | 8 | ||||||||||
| ZVU | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 14.00 | 0.00% | 448 | 32 | ||||||||||
| FRUTA MODŘICE | 14.00 | +7.69% | 56 | 4 | ||||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 14.00 | +1.55% | 858 | 57 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | +3.70% | 70 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| NOWACO MRAZÍRNY | 14.10 | 0.00% | 56 | 4 | ||||||||||
| ZZN TŘEBÍČ | 14.50 | +3.57% | 203 | 14 | ||||||||||
| SČC | 14.50 | +3.57% | 145 | 10 | ||||||||||
| APOLLÓN HOLDING | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| VODNÍ ZDROJE | 15.50 | +2.00% | 306 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 17.00 | -2.29% | 665 | 40 | ||||||||||
| ||||||||||||||
