The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
SOLNÉ MLÝNY | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 720 | 2 | -9.74% | 0 | ||||||||
TOMA | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
RUBENA | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
LOMBARD INDUSTRIAL | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
WIENERBERGER C.P. | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
BENAR | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
MITOP MIMOŇ | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
|