The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
KOH-I-NOOR PRAHA | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
ČKD PRAHA DIZ | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
ŠROUBÁRNA ŽDÁNICE | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
VÍNO BZENEC | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
|