Top number of shares per day, The Prague Stock Exchange dne 9.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| PRECHEZA | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| BIOCEL | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| ARCELORMITTAL | 448.00 | +0.67% | 421 568 | 941 | 442.50 | +0.40% | 123 292 | 280 | ||||||
| O2 C.R. | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
| RENTIÉRSKÝ IF 1.IN | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| FERONA | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| PF IKS KB PLUS | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
| IP BANKA | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
| YSE AKCIONÁŘŮ OPF | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| IF BOHATSTVÍ | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
| BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | ||||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | 0.00% | 695 000 | 500 | 1 353.50 | +1.40% | 74 443 | 55 | ||||||
| ||||||||||||||
