Top number of shares per day, RM System dne 9.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 201.00 | +1.00% | 648 024 | 3 224 | 191.00 | -0.05% | 154 519 | 809 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.24% | 52 295 | 784 | ||||||
| ALPHA-EFFECT | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| P.I.F. | 383.00 | +0.26% | 605 906 | 1 582 | 372.10 | +0.46% | 273 645 | 727 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 138.30 | -6.31% | 92 377 | 661 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| ZLATÝ UPF | 39.00 | -2.21% | 22 900 | 590 | ||||||||||
| TRANSPORTA CHRUDIM | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
| KVANTO IPF | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
| AERO HOLDING | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
| JUNIORSKÝ UPF | 42.40 | -2.18% | 21 680 | 485 | ||||||||||
| BVV INVEST IS | 47.00 | +6.69% | 22 034 | 477 | ||||||||||
| PPF INVEST.HOLDING | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| I.EPIC HOLDING | 165.00 | +0.52% | 74 761 | 455 | ||||||||||
| II.EPIC HOLDING | 74.00 | +2.21% | 32 340 | 450 | ||||||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| TREND V.I.F. PRAHA | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
| ||||||||||||||
