The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 91.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| HMO LOGISTIKA OL | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| GEOINDUSTRIA | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| HOME | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| KIF MOST | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| STROJTEX | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SHD-KOMES | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
| BUZULUK KOMÁROV | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| SAMKA | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 89.91 | +4.99% | 0 | 0 | +25.68% | 0 | ||||||||
| JITEX PÍSEK | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| DYAS UHER. OSTROH | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 24.64 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| ||||||||||||||
