The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 30.00 | +7.14% | 150 | 5 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | +5.05% | 156 | 3 | ||||||||||
| METAZ | 26.00 | -3.70% | 156 | 6 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.50 | +8.33% | 156 | 24 | ||||||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| ALBATROS | 8.80 | +3.52% | 176 | 20 | ||||||||||
| IH MOSKVA ZLÍN | 59.00 | 0.00% | 177 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| ZNOJMIA ZNOJMO | 18.00 | -2.70% | 180 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 11.00 | +2.20% | 184 | 18 | ||||||||||
| SPECIÁL INVEST | 20.50 | -6.81% | 185 | 9 | ||||||||||
| KARTOGRAFIE PRAHA | 31.00 | -3.12% | 186 | 6 | ||||||||||
| ARMEX HOLDING | 62.30 | +0.48% | 187 | 3 | ||||||||||
| BIJO TC | 23.50 | +2.17% | 188 | 8 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 63.00 | -9.35% | 189 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| ZVU | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
| ZZN TŘEBÍČ | 14.50 | +3.57% | 203 | 14 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 17.00 | 0.00% | 204 | 12 | ||||||||||
| VOD.A KAN.VYŠKOV | 21.00 | -4.54% | 210 | 10 | ||||||||||
| ||||||||||||||
