The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
| ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| PILANA TOOLS | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
| ÚVMV CONSULTING | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| ENERGOAQUA | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| ASPEKTA HOLDING | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| ROMO FULNEK | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| ||||||||||||||
