The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| CUKROVAR LITOVEL | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
| FEZKO SERVIS | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| MASO PLANÁ | 126.00 | +9.25% | 756 | 6 | ||||||||||
| STROJTEX | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| MORAV. PLYNOSTAV | +9.16% | 0 | ||||||||||||
| STAROROL.PORCELÁN | +9.15% | 0 | ||||||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| TRIZON | +9.09% | 0 | ||||||||||||
| VOD.A KAN.NÁCHOD | 12.00 | +9.09% | 900 | 75 | ||||||||||
| LES. SPOL.BUCHLOV. | +9.09% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 264 | 22 | ||||||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
| LESY JINDŘ. HRADEC | +8.98% | 0 | ||||||||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| AUTOTECH PRAHA | +8.91% | 0 | ||||||||||||
| HARV.SPOL.MEN.SPOL | +8.82% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | +8.82% | 0 | ||||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 220.00 | +8.73% | 3 740 | 17 | ||||||
| IMO CHOMUTOV | +8.69% | 0 | ||||||||||||
| ||||||||||||||
