Hi price, The Prague Stock Exchange dne 9.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
| IRIDIUM INVEST | 950.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| CALOFRIG BOROVANY | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| AG1 OPF | 902.50 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
| UNITED ENERGY | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| SEVEROČESKÉ DOLY | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| ČEZ | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 930.00 | -1.53% | 9 650 | 10 | ||||||
| IF ENERGETIKY | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| ČESKÝ UPF | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 137 997 | 171 | 793.10 | +0.13% | 107 356 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
| RAKO | 768.30 | 0.00% | 0 | 0 | 733.20 | -3.12% | 4 540 | 6 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| ČEZ 2 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| SETUZA | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 721.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| THESAURUS | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 661.00 | +1.96% | 17 154 | 26 | ||||||
| Holcim (Česko) | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -0.51% | 88 292 | 125 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| NKT CABLES | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
| ČKD PRAHA HOLDING | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 373.00 | 0.00% | 6 865 | 5 | ||||||
| BIOSTER. | 603.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
| INGSTAV UHER.HRAD. | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 583.00 | +1.39% | 676 863 | 1 161 | 579.70 | +0.05% | 646 567 | 1 122 | ||||||
| PF AAA | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| SKLO BOHEMIA | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| EUROVIA CS | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 16 566 | 33 | ||||||
| ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 450.10 | -2.69% | 17 282 | 37 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| O2 C.R. | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
| PLIVA - LACHEMA | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 390.00 | -2.50% | 2 730 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| ||||||||||||||
