Top volume, RM System dne 9.7.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
CA CIIF | 285.00 | -4.20% | 60 677 | 207 | ||||||||||
IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
IF ČEMONIF | 259.30 | +1.77% | 58 827 | 226 | ||||||||||
PROSPERITA IF | 368.00 | +0.92% | 57 708 | 160 | ||||||||||
THEMOS | 680.50 | +3.98% | 56 012 | 82 | ||||||||||
MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
LÉČIVA PRAHA | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
BVV INVEST IS | 51.40 | +1.02% | 54 477 | 1 061 | ||||||||||
IP BANKA | 139.00 | +1.45% | 90 489 | 651 | 136.80 | -0.23% | 54 078 | 399 | ||||||
BOHEMIA VENTURE | 172.00 | -3.71% | 98 040 | 570 | 174.00 | -1.36% | 53 410 | 304 | ||||||
ČSOB SVĚT.AKC.OPF | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
IF OBCHODU | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
IPS SKANSKA | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
IF BOH.DOP.KOMEN. | 210.60 | +0.55% | 52 033 | 243 | ||||||||||
RADEGAST PF | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
APOLLÓN HOLDING | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
SPRÁVA FONDŮ IS | 252.00 | -1.63% | 47 520 | 190 | ||||||||||
METROSTAV | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
ATELIÉRY ZLÍN | 869.00 | -0.76% | 46 852 | 54 | ||||||||||
DENTAL | 515.00 | +1.73% | 41 650 | 82 | ||||||||||
YSE AKCIONÁŘŮ OPF | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
MŠLZ | 60.00 | -67.27% | 40 320 | 672 | ||||||||||
OKD | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
IS LINH ART | 371.40 | +0.28% | 38 820 | 105 | ||||||||||
SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
JABLON.BIZUTER. IS | 320.10 | +2.49% | 38 528 | 120 | ||||||||||
VET ASSETS | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
CEMENT BOHEMIA PHA | 723.00 | +4.80% | 37 932 | 55 | ||||||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 69 289 | 6 299 | 11.00 | +4.01% | 37 786 | 3 471 | ||||||
INV.FOND ¬ECHY | 131.10 | -5.60% | 37 406 | 294 | ||||||||||
IF PRO PROSPE PRŮM | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
ČSAD OSTRAVA | 100.00 | -0.42% | 35 650 | 358 | ||||||||||
COOP 94 PFU | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
EXCELSIOR | 97.00 | +8.98% | 31 040 | 320 | ||||||||||
SG - INDUSTRY | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
COR/US GARANT IF | 415.00 | 0.00% | 29 880 | 72 | ||||||||||
II.EPIC HOLDING | 68.00 | -3.64% | 29 700 | 450 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
SČ ENERGETIKA | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
SLOVÁCKÝ IF | 132.10 | -1.33% | 29 035 | 221 | ||||||||||
ZLATÝ UPF | 70.00 | +0.41% | 28 000 | 400 | ||||||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 0 | 0 | 1 440.00 | +3.26% | 27 910 | 19 | ||||||
PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
TONAK | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
PRAŽSKÁ ENERGETIKA | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
VČ ENERGETIKA | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.10% | 26 309 | 904 | ||||||||||
MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
IF ENERGETIKY | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
ZEMAP-INVEST | 75.00 | +4.57% | 24 690 | 330 | ||||||||||
K.S.I.O.-1.PF | 109.00 | +0.13% | 24 460 | 225 | ||||||||||
COR/US PROGRES IF | 390.00 | +7.55% | 23 790 | 61 | ||||||||||
DEZA | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 23 522 | 19 | ||||||
IF JABLONECKÁ BIŽ. | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
PF PRAVID.PŘ. 1.IN | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
JM ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 980.10 | +0.07% | 21 787 | 11 | ||||||
|