Top number of shares per day, RM System dne 9.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 75.00 | +4.57% | 24 690 | 330 | ||||||||||
| ZBROJOVKA VSETÍN | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| EXCELSIOR | 97.00 | +8.98% | 31 040 | 320 | ||||||||||
| BOHEMIA VENTURE | 172.00 | -3.71% | 98 040 | 570 | 174.00 | -1.36% | 53 410 | 304 | ||||||
| FINANCE ENG.-2.PF | 65.00 | -3.47% | 19 500 | 300 | ||||||||||
| IPS SKANSKA | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| INV.FOND ¬ECHY | 131.10 | -5.60% | 37 406 | 294 | ||||||||||
| TOMA | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| BOHEMIA CRYS.GROUP | 40.00 | +4.46% | 11 293 | 268 | ||||||||||
| FINOP HOLDING | 384.00 | +0.52% | 45 696 | 119 | 374.00 | +1.13% | 98 670 | 264 | ||||||
| OKD | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| TREND V.I.F. PRAHA | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
| IF BOH.DOP.KOMEN. | 210.60 | +0.55% | 52 033 | 243 | ||||||||||
| FORM | 80.00 | 0.00% | 19 360 | 242 | ||||||||||
| ARCELORMITTAL | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
| IF BOHATSTVÍ | 1 126.00 | -0.35% | 560 748 | 498 | 1 110.00 | -0.83% | 253 307 | 227 | ||||||
| IF ČEMONIF | 259.30 | +1.77% | 58 827 | 226 | ||||||||||
| K.S.I.O.-1.PF | 109.00 | +0.13% | 24 460 | 225 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -0.28% | 70 823 | 225 | ||||||||||
| SLOVÁCKÝ IF | 132.10 | -1.33% | 29 035 | 221 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +5.04% | 115 550 | 220 | ||||||||||
| ČESKÝ UPF | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| CA CIIF | 285.00 | -4.20% | 60 677 | 207 | ||||||||||
| AGB, PODÍLOVÝ FOND | 648.20 | +0.56% | 134 292 | 206 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
| DRUHÝ F. KSIO OPF | 107.50 | -0.32% | 21 510 | 200 | ||||||||||
| RADEGAST PF | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.00 | +1.10% | 1 440 | 15 | 95.00 | +0.44% | 18 668 | 196 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | -1.63% | 47 520 | 190 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
| THESAURUS | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| AGS JIČÍN | 33.94 | 0.00% | 0 | 0 | 43.00 | -1.21% | 6 920 | 177 | ||||||
| TTP ELITEX | 15.00 | -5.66% | 2 640 | 176 | ||||||||||
| ČEZ 2 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
| VET ASSETS | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
| ČZ STRAKONICE | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
| PROSPERITA IF | 368.00 | +0.92% | 57 708 | 160 | ||||||||||
| ČKD PRAHA HOLDING | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
| AUTOMOT | 52.30 | +0.72% | 8 015 | 156 | ||||||||||
| ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 60.00 | -0.26% | 9 120 | 152 | ||||||
| LESOSTAVBY ŠUMPERK | 6.70 | 0.00% | 1 005 | 150 | ||||||||||
| IF KREDIT | 47.30 | -2.84% | 7 176 | 148 | ||||||||||
| AGRO-MORAVOINVEST | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
| VLNAP | 120.50 | +0.63% | 55 792 | 463 | 119.70 | +0.53% | 16 243 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 137 997 | 171 | 793.10 | +0.13% | 107 356 | 135 | ||||||
| ELITEX Č.KOSTELEC | 8.00 | +14.28% | 1 080 | 135 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 80.00 | -2.14% | 10 720 | 134 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
| PRAGOFOND IF | 100.00 | +1.48% | 12 900 | 129 | ||||||||||
| MTH PRAHA | 50.10 | -0.63% | 6 373 | 128 | ||||||||||
| MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -0.51% | 88 292 | 125 | ||||||
| TATRA | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| PEKÁRNY ŠUMPERK | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
| MOTORPAL | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.49% | 14 762 | 121 | ||||||
| IF JABLONECKÁ BIŽ. | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
| ||||||||||||||
