Hi price, The Prague Stock Exchange dne 9.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 69 289 | 6 299 | 11.00 | +4.01% | 37 786 | 3 471 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 24.00 | +3.62% | 1 200 | 50 | ||||||
| ZBROJOVKA VSETÍN | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| PBS BRNO DIZ | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
| ITEC GROUP | 18.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
| IF PRO PROSPE PRŮM | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
| ZETOR | 31.92 | -5.00% | 3 192 | 100 | 32.00 | +5.54% | 1 152 | 36 | ||||||
| ŠKODA LIAZ | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 34.70 | -1.58% | 20 082 | 586 | ||||||
| AGS JIČÍN | 33.94 | 0.00% | 0 | 0 | 43.00 | -1.21% | 6 920 | 177 | ||||||
| FERONA | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.07% | 925 | 23 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
| JITONA | 37.10 | 0.00% | 0 | 0 | 46.50 | +4.16% | 3 716 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 42.10 | -0.23% | 2 189 | 52 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| JITEX PÍSEK | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| MEOPTA PŘEROV | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
| THRALL VAGONKA ST. | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| ŽOS NYMBURK | 48.20 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
| OMNIPOL | 50.52 | 0.00% | 0 | 0 | 55.00 | -1.25% | 1 523 | 28 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | -1.87% | 490 | 9 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 24.00 | +4.34% | 1 824 | 76 | ||||||
| ČKD DUKLA PRAHA | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.51% | 0 | 0 | ||||||
| ČMD | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
| TOMA | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
| JÄKL KARVINÁ | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 58.00 | +5.90% | 1 684 | 30 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| ||||||||||||||
