The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
JÄKL KARVINÁ | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
ČECHOFRACHT | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
ČEDOK | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
FAB | 1 500.00 | +0.73% | 3 000 | 2 | 1 475.00 | -3.88% | 8 650 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
PLIVA - LACHEMA | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
TEPLÁRNA PÍSEK | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
SEVT | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
TARMAC SEVEROKÁMEN | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
KRÁLOVOPOLSKÁ | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
GENOSERVIS | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 351.00 | -1.40% | 1 404 | 4 | 336.60 | -0.17% | 7 755 | 23 | ||||||
JITEX PÍSEK | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
VULKAN | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
ZČ ENERGETIKA | 2 023.00 | +0.34% | 12 138 | 6 | 2 021.50 | +2.09% | 20 183 | 10 | ||||||
SKLO BOHEMIA | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
PBS BRNO DIZ | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
ŠKODA LIAZ | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 822.00 | -4.50% | 19 754 | 7 | 2 810.60 | -0.47% | 64 121 | 22 | ||||||
JUTA | 1 402.00 | +0.14% | 11 216 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
PRECHEZA | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
EUROVIA CS | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
SKLÁRNY KAVALIER | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
FERONA | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
SPT TELCOM 11,3/04 | 89.58 | +4.99% | 94 539 | 10 | ||||||||||
UNITED ENERGY | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
SČ ENERGETIKA | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
SPOLANA | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
MEOPTA PŘEROV | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
SETUZA | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
FORTUNA HOTELS | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
CHEMOFOND | 321.00 | +0.62% | 4 815 | 15 | 333.30 | 0.00% | 8 999 | 27 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
VELETRŽNÍ FINANČNÍ | 96.00 | +1.10% | 1 440 | 15 | 95.00 | +0.44% | 18 668 | 196 | ||||||
SIGMA LUTÍN | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
PRIOR IK | 170.00 | +4.45% | 2 720 | 16 | 0.00 | -1.46% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 425.00 | 0.00% | 24 225 | 17 | 1 410.10 | +0.13% | 14 116 | 10 | ||||||
ZVVZ | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
TYLEX LETOVICE | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 52 000 | 20 | 0.00 | -10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
ČOKOLÁDOVNY | 5 640.00 | 0.00% | 135 360 | 24 | 5 640.00 | +0.90% | 89 630 | 16 | ||||||
BIOCEL | 278.00 | -0.71% | 7 784 | 28 | 270.00 | -0.14% | 19 424 | 72 | ||||||
ŽĎAS | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
ČSOB SVĚT.AKC.OPF | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
KIF MOST | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
ČESKÁ ZBROJOVKA | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
THESAURUS | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
|