The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
KOMERČNÍ BANKA | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
PRAŽSKÉ PIVOVARY | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
AERO HOLDING | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
CRYSTALEX | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 450.10 | -2.69% | 17 282 | 37 | ||||||
TESLA SEZAM | 294.50 | -5.00% | 14 725 | 50 | 0.00 | -0.01% | 0 | 0 | ||||||
SETUZA | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
SOLO | 63.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.92 | -5.00% | 3 192 | 100 | 32.00 | +5.54% | 1 152 | 36 | ||||||
SM ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 925.00 | -1.00% | 11 456 | 6 | ||||||
ITEC GROUP | 18.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 97.63 | -4.99% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
CALOFRIG BOROVANY | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
VÁLCOVNY PLECHU | 116.09 | -4.99% | 0 | 0 | 107.00 | -9.32% | 7 597 | 71 | ||||||
GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
VULKAN | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
PROSPERITA IF | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
ŽOS NYMBURK | 48.20 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
FATRA | 373.70 | -4.98% | 0 | 0 | 350.10 | -7.40% | 3 500 | 10 | ||||||
GENOSERVIS | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 2 043.00 | -4.97% | 0 | 0 | 2 200.00 | +3.77% | 19 800 | 9 | ||||||
BVV BRNO | 2 822.00 | -4.50% | 19 754 | 7 | 2 810.60 | -0.47% | 64 121 | 22 | ||||||
PBS BRNO DIZ | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
ŠKODA LIAZ | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
BOHEMIA VENTURE | 172.00 | -3.71% | 98 040 | 570 | 174.00 | -1.36% | 53 410 | 304 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 52 000 | 20 | 0.00 | -10.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 262.00 | -3.67% | 16 244 | 62 | 245.00 | -4.06% | 5 115 | 21 | ||||||
FORTUNA HOTELS | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
ČEZ | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.45 | -3.03% | 37 235 | 256 | 147.20 | +1.60% | 65 567 | 455 | ||||||
SKLO BOHEMIA | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
O2 C.R. | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
SM PLYNÁRENSKÁ | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
ČEZ 2 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
RŮST.OPF AKCIÍ | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 351.00 | -1.40% | 1 404 | 4 | 336.60 | -0.17% | 7 755 | 23 | ||||||
ŽĎAS | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
VERTEX | 1 700.00 | -1.33% | 227 520 | 134 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
PF IKS KB PLUS | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
SPOLANA | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
BIOCEL | 278.00 | -0.71% | 7 784 | 28 | 270.00 | -0.14% | 19 424 | 72 | ||||||
VÍTKOVICE | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
IF OBCHODU | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
PF AAA | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
UNIPETROL | 75.64 | -0.48% | 13 665 468 | 181 684 | 75.10 | -2.53% | 1 698 614 | 22 412 | ||||||
AG7 OPF | 1 331.00 | -0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
PPF INVEST.HOLDING | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
IF BOHATSTVÍ | 1 126.00 | -0.35% | 560 748 | 498 | 1 110.00 | -0.83% | 253 307 | 227 | ||||||
BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
|