The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 0.00 | +225.42% | 0 | 0 | ||||||||||
TUZEX PRAHA | 0.00 | +104.66% | 0 | 0 | ||||||||||
KUNZ HRANICE | 0.00 | +77.77% | 0 | 0 | ||||||||||
ČSAD AUTOBUSY PLZ. | 0.00 | +52.04% | 0 | 0 | ||||||||||
MILPA PARDUBICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +50.00% | 0 | 0 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 0.00 | +48.61% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 0.00 | +33.72% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 0.00 | +30.09% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 0.00 | +25.00% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 0.00 | +25.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 0.00 | +16.66% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 8.00 | +14.28% | 1 080 | 135 | ||||||||||
TOS RAKOVNÍK | 0.00 | +13.55% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | +13.39% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | +12.50% | 0 | 0 | ||||||||||
ALMET | 0.00 | +11.26% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | +10.00% | 275 | 5 | ||||||||||
PRAMEN PÍSEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | +10.00% | 0 | 0 | ||||||||||
STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 33.00 | +10.00% | 198 | 6 | ||||||||||
ZÁV.LES.TECH.TACH. | 0.00 | +10.00% | 0 | 0 | ||||||||||
PAVUS PRAHA | 176.00 | +10.00% | 880 | 5 | ||||||||||
HOTEL IMPERIAL | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 55.00 | +10.00% | 1 100 | 20 | ||||||||||
RUBÍN DYN.IF | 0.00 | +9.96% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
GUMOKOV | 0.00 | +9.93% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
MUZO | 0.00 | +9.90% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 0.00 | +9.85% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 0.00 | +9.84% | 0 | 0 | ||||||||||
INTERSIGMA IS | 0.00 | +9.83% | 0 | 0 | ||||||||||
IMADOS | 0.00 | +9.82% | 0 | 0 | ||||||||||
RUBENA | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
SIL.STAVITEL. PHA | 56.00 | +9.80% | 840 | 15 | ||||||||||
HOTEL BAVOR | 0.00 | +9.75% | 0 | 0 | ||||||||||
JITEX PÍSEK | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
SIL.STAVBY TEPLICE | 336.00 | +9.73% | 3 360 | 10 | ||||||||||
VÝBĚR.INVESTIČNÍ | 0.00 | +9.73% | 0 | 0 | ||||||||||
KORNOLIT | 0.00 | +9.72% | 0 | 0 | ||||||||||
HACAR | 0.00 | +9.71% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
ZMA | 0.00 | +9.67% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
LES. SPOL.H.BLATNÁ | 0.00 | +9.67% | 0 | 0 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +9.62% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 0.00 | +9.58% | 0 | 0 | ||||||||||
ALBATROS | 0.00 | +9.56% | 0 | 0 | ||||||||||
PODNIK SPEC.PRACÍ | 0.00 | +9.48% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 0.00 | +9.45% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 0.00 | +9.45% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 0.00 | +9.43% | 0 | 0 | ||||||||||
PARAMO | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
METROPROJEKT | 0.00 | +9.33% | 0 | 0 | ||||||||||
|