Top volume, RM System dne 9.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| PF IKS KB PLUS | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
| IF BOHATSTVÍ | 1 126.00 | -0.35% | 560 748 | 498 | 1 110.00 | -0.83% | 253 307 | 227 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| ČESKÝ UPF | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| KVANTO IPF | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +2.27% | 1 641 500 | 4 100 | 395.00 | +0.54% | 153 770 | 393 | ||||||
| PF PROSPERITY 1.IN | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
| AKRO OPF GLOBAL. | 64.00 | -2.48% | 146 601 | 2 213 | ||||||||||
| FINANCE ENG.-1.PF | 62.70 | +1.80% | 142 540 | 2 200 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | -0.04% | 162 519 | 71 | 2 280.00 | 0.00% | 141 971 | 62 | ||||||
| AGB, PODÍLOVÝ FOND | 648.20 | +0.56% | 134 292 | 206 | ||||||||||
| SPIF VŠEOBECNÝ | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
| ČEZ 2 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
| REAS | 28.10 | 0.00% | 123 500 | 4 395 | ||||||||||
| THESAURUS | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +5.04% | 115 550 | 220 | ||||||||||
| RUBENA | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
| ||||||||||||||
