Hi price, The Prague Stock Exchange dne 9.7.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.1998  14.7.1998  13.7.1998  10.7.1998 9.7.1998

The Prague Sotck Exchange and RM-System - daily results - 9.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.55	+1.11%	57 330	12 600	4.60	-1.47%	33 580	7 200
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	0.00%	69 289	6 299	11.00	+4.01%	37 786	3 471
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.80	+2.06%	1 510	102	14.60	+1.49%	50 126	3 353
TIBA	17.00	0.00%	0	0	24.00	+3.62%	1 200	50
ZBROJOVKA VSETÍN	17.91	+4.98%	0	0	20.20	-1.95%	6 575	327
PBS BRNO DIZ	18.08	-4.33%	127	7	0.00	-1.85%	0	0
ITEC GROUP	18.82	-4.99%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	+2.31%	0	0
TEREOS TTD	23.42	0.00%	0	0	23.00	-8.00%	690	30
IF PRO PROSPE PRŮM	24.10	0.00%	0	0	24.40	+0.45%	36 200	1 495
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	25.35	+4.96%	0	0	26.00	+4.00%	2 678	103
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.00	-0.03%	5 460	210	26.10	-1.79%	1 028	40
AERO HOLDING	28.50	-5.00%	3 563	125	28.80	+2.30%	78 150	2 800
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-2.02%	0	0
‹‹ First 60     Next 20 ›