The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRANO | 200.00 | 0.00% | 200 | 1 | ||||||||||
ČECHOFRACHT | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
FTL PROSTĚJOV | 526.00 | +4.99% | 526 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 597.00 | 0.00% | 597 | 1 | ||||||||||
KOVOSLUŽBA PRAHA | 205.00 | -9.29% | 205 | 1 | ||||||||||
LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
PEKÁRNA ŽATEC | 294.00 | 0.00% | 294 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 251.00 | 0.00% | 251 | 1 | ||||||||||
SANITAS | 234.00 | -15.41% | 234 | 1 | ||||||||||
SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
TON | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
VINNÉ SKL.VALTICE | 216.20 | +0.02% | 432 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 30.10 | 0.00% | 60 | 2 | ||||||||||
SOLNÉ MLÝNY | 95.00 | +6.74% | 190 | 2 | ||||||||||
NOWACO MRAZÍRNY | 92.00 | 0.00% | 184 | 2 | ||||||||||
SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
VODNÍ STAVBY | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
|