Bonds on the Prague Stock - Reference prices for bonds, day9.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 91.9 | +4.28% | 93.4 | +4.01% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 95.25 | +3.08% | 95.55 | +3.07% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.25 | +3.29% | 96.55 | +3.28% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.29 | +4.40% | 96.59 | +4.39% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.37 | +1.03% | 100.7 | +1.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 94.44 | +3.84% | 94.74 | +3.82% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.96 | +3.23% | 97.26 | +3.22% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.17 | -0.02% | 100.42 | -0.03% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 95.12 | +3.49% | 95.42 | +3.48% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.96 | +0.47% | 100.22 | +0.46% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.73 | +0.27% | 99.98 | +0.26% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.68 | +0.16% | 99.94 | +0.15% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.04 | +0.24% | 100.3 | +0.23% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 95.89 | +4.71% | 96.19 | +4.69% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.1 | +0.11% | 100.36 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 99.05 | +1.98% | 100.48 | +2.04% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 96.9 | +4.68% | 97.33 | +4.80% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.08 | +1.39% | 99.82 | +1.76% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.52 | +0.29% | 98.94 | +0.70% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.89 | +3.54% | 96.19 | +3.53% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.96 | +0.29% | 100.28 | +0.20% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.29 | +1.26% | 98.65 | +1.27% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.45 | +0.15% | 100.67 | +0.22% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 100.13 | +3.68% | 100.43 | +3.66% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 102.09 | +2.10% | 102.39 | +2.09% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.34 | +3.60% | 108.64 | +3.59% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.13 | +1.79% | 102.45 | +1.81% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.18 | +0.32% | 98.76 | +0.16% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.12 | +0.39% | 99.92 | +0.37% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.26 | +0.17% | 98.86 | +0.01% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
