The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| DEZA | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
| METROSTAV | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
| IP BANKA | 92.00 | +1.32% | 40 480 | 440 | 89.80 | +0.44% | 263 197 | 2 923 | ||||||
| SEVEROČESKÉ DOLY | 861.00 | +1.29% | 343 446 | 386 | 885.00 | +2.90% | 67 784 | 79 | ||||||
| ČKD PRAHA HOLDING | 50.60 | +1.20% | 102 364 | 2 023 | 50.00 | +0.60% | 61 090 | 1 207 | ||||||
| PROSPERITA IF | 435.00 | +1.16% | 304 500 | 700 | 420.10 | +0.47% | 162 896 | 389 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | +1.05% | 49 072 | 800 | 58.00 | +0.69% | 328 630 | 5 680 | ||||||
| SM ENERGETIKA | 1 998.00 | +1.01% | 45 954 | 23 | 2 130.00 | +0.47% | 209 384 | 101 | ||||||
| PF IKS KB PLUS | 254.10 | +0.79% | 346 065 | 1 377 | 249.50 | -0.99% | 343 841 | 1 375 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 399.00 | +0.79% | 129 231 | 93 | 1 391.90 | +0.22% | 237 672 | 171 | ||||||
| ALIACHEM | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| UNIPETROL | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
| O2 C.R. | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| PPF INVEST.HOLDING | 316.50 | +0.44% | 19 940 | 63 | 316.00 | +1.90% | 115 020 | 367 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | +0.42% | 169 566 | 181 | 933.30 | -0.52% | 243 092 | 260 | ||||||
| AG3 OPF | 1 457.00 | +0.41% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 010.00 | +0.39% | 40 400 | 40 | 1 000.10 | -0.29% | 135 742 | 135 | ||||||
| SPIF VÝNOSOVÝ | 272.00 | +0.36% | 1 013 451 | 3 718 | 272.10 | +6.62% | 245 944 | 908 | ||||||
| ||||||||||||||
