The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 91.30 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 69.30 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 228.90 | +9.99% | 0 | 0 | ||||||||||
| AVIA | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
| PHOENIX LÉKÁR. VO | 569.00 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 968.30 | +9.99% | 18 730 | 21 | ||||||||||
| KOVONA | 167.40 | +9.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 81.50 | +9.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
| PRECIOSA-LUSTRY | 84.90 | +9.97% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 79.40 | +9.97% | 0 | 0 | ||||||
| ZZN SEMILY | 58.50 | +9.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 71.70 | +9.96% | 9 102 | 127 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.50 | +9.95% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 49.70 | +9.95% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 45.30 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
