Hi price, The Prague Stock Exchange dne 9.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 650.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 082.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 933.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
| JM ENERGETIKA | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
| STRATEGIC HOT.CAP. | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 391.20 | -2.14% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +1.30% | 6 990 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 302.50 | +0.01% | 159 190 | 48 | ||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 303.10 | +0.09% | 16 208 | 5 | ||||||
| JČ ENERGETIKA | 2 733.00 | 0.00% | 0 | 0 | 2 730.00 | +1.11% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 30 001 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
| ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| SČ ENERGETIKA | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 6 088 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 138.50 | -3.03% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| ||||||||||||||
