Top volume, RM System dne 9.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 41 720 000 | 4 000 | ||||||
| RIF | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 450.10 | -5.28% | 6 571 160 | 13 549 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 350 000 | 335 | ||||||
| UNIPETROL | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
| KOMERČNÍ BANKA | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
| P.I.F. | 700.00 | 0.00% | 1 111 600 | 1 588 | 700.00 | +0.70% | 1 581 130 | 2 266 | ||||||
| HARVARD.PRŮM.HOLD. | 182.00 | -0.16% | 1 499 597 | 8 244 | ||||||||||
| ČEZ | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +0.19% | 533 591 | 724 | 735.10 | -0.01% | 1 107 361 | 1 500 | ||||||
| ZPA NOVÁ PAKA | 58.00 | 0.00% | 696 000 | 12 000 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 568 080 | 54 | ||||||
| O2 C.R. | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| ZLATÝ IF KVANTO | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| ČESKÁ SPOŘITELNA | 175.54 | +2.81% | 24 211 497 | 140 510 | 172.40 | +4.61% | 481 190 | 2 789 | ||||||
| ALPHA-EFFECT | 1 169.00 | +1.44% | 436 861 | 377 | ||||||||||
| JM ENERGETIKA | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -6.95% | 371 974 | 3 758 | ||||||||||
| PF IKS KB PLUS | 254.10 | +0.79% | 346 065 | 1 377 | 249.50 | -0.99% | 343 841 | 1 375 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | +1.05% | 49 072 | 800 | 58.00 | +0.69% | 328 630 | 5 680 | ||||||
| ||||||||||||||
