Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.79 | 60 000 | 749 319 175.00 | 111.65 | 114.89 | |||
KB VAR/02 | Přímé BCP | 9 909.45 | 72 500 | 718 435 085.00 | 99.68 | 99.88 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.97 | 21 200 | 564 239 409.00 | 101.17 | 105.04 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 105.02 | 39 500 | 414 844 250.00 | 104.93 | 105.31 | |||
KOB 10,875/04 | Přímé BCP | 11 663.55 | 34 000 | 396 560 804.00 | 113.70 | 114.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 058.69 | 35 500 | 392 583 348.00 | 111.05 | 111.69 | |||
O2 C.R. | UNIVYC BCP-1 | 556.91 | 540 600 | 301 064 830.00 | 548.72 | 574.00 | |||
KB VAR/02 | Přímé BCP | 10 210.23 | 20 860 | 212 985 341.00 | 99.80 | 99.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.19 | 17 300 | 191 139 707.00 | 111.06 | 111.54 | |||
HZL KB 8,125/04 | Přímé BCP | 10 633.30 | 16 500 | 175 449 393.00 | 104.99 | 105.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.00 | 14 564 | 169 911 035.00 | 113.70 | 114.20 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 111.29 | 15 000 | 166 944 000.00 | 111.01 | 111.34 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 875.42 | 12 500 | 160 942 760.00 | 122.00 | 122.91 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.59 | 13 500 | 143 039 495.00 | 102.59 | 102.59 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.60 | 13 500 | 138 510 000.00 | 102.60 | 102.60 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.37 | 12 000 | 138 444 000.00 | 115.37 | 115.37 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.54 | 11 400 | 137 355 072.00 | 110.54 | 110.54 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 520.75 | 11 000 | 126 728 250.00 | 114.85 | 115.00 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.54 | 11 400 | 126 015 600.00 | 110.54 | 110.54 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 104.30 | 12 000 | 125 167 000.00 | 103.90 | 104.55 | |||
|