The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 164.30 | 0.00% | 164 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 996.00 | -9.94% | 996 | 1 | ||||||||||
JIZERSKÉ SKLO | 198.10 | 0.00% | 198 | 1 | ||||||||||
PSVS | 570.20 | +0.01% | 570 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 269.30 | -0.07% | 539 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 265.20 | -5.72% | 530 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.30 | -0.01% | 1 016 | 2 | ||||||
LIGNA PRAHA | 517.10 | +0.40% | 1 034 | 2 | ||||||||||
OTMA SLOV. FRUTA | 281.20 | +9.97% | 562 | 2 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 344.10 | +0.45% | 2 678 | 2 | ||||||
ŽĎAS | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
AQUASERV | 475.20 | +5.17% | 1 426 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 678.00 | +4.97% | 0 | 0 | 2 625.00 | +0.94% | 7 826 | 3 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -2.74% | 5 310 | 3 | ||||||
KABLO ELEKTRO | 1 112.00 | -4.79% | 3 336 | 3 | 1 252.00 | +0.84% | 3 756 | 3 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
ČEDOK | 120.00 | +4.80% | 480 | 4 | ||||||||||
DERMACOL | 186.10 | +9.98% | 744 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 206.20 | 0.00% | 4 825 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
IDEAL STANDARD | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 61.40 | -0.48% | 246 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 116.20 | +0.17% | 465 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
RAŠELINA | 153.40 | +9.49% | 614 | 4 | ||||||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 751.00 | -0.06% | 23 007 | 4 | ||||||
TRANSAKTA | 133.40 | +0.15% | 534 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 487.30 | 0.00% | 1 949 | 4 | ||||||||||
VODÁRENSKÁ | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 331.20 | +0.36% | 1 656 | 5 | ||||||||||
PIVOVARSKÝ HOLDING | 250.30 | +0.12% | 1 251 | 5 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 90.20 | +9.86% | 451 | 5 | ||||||||||
ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
B.G.M. CAPITAL | 166.00 | -2.98% | 996 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
KOVOHUTĚ ČELAKOV. | 60.60 | -3.96% | 364 | 6 | ||||||||||
METALŠROT TLUMAČOV | 54.00 | 0.00% | 324 | 6 | ||||||||||
MJM LITOVEL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
MOTORPAL | 155.10 | 0.00% | 931 | 6 | ||||||||||
ODKOLEK | 360.00 | 0.00% | 2 140 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 204.70 | -0.34% | 1 228 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
RYBENA RUMBURK | 41.80 | +5.55% | 251 | 6 | ||||||||||
SAFINA | 126.50 | 0.00% | 759 | 6 | ||||||||||
SLÉVÁRNA HEUNISCH | 255.70 | -4.94% | 1 534 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 85.60 | -0.46% | 514 | 6 | ||||||||||
VODNÍ ZDR.GLS PHA | 52.50 | 0.00% | 315 | 6 | ||||||||||
HOTEL PANORAMA | 210.20 | -9.97% | 1 494 | 7 | ||||||||||
MAGNETON | 54.00 | -0.91% | 378 | 7 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 477.10 | -5.43% | 3 340 | 7 | ||||||
INTERHOTEL VORONĚŽ | 243.00 | +0.74% | 1 943 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 343.00 | +2.08% | 2 744 | 8 | ||||||
MSA | 301.10 | +0.03% | 2 409 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 10 833 | 8 | ||||||
|